Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $17.94 | 988,346 | 1:1 | $17.72 | $18.20 | $17.42 |
May 14, 2024 | $18.12 | 1,264,204 | 1:1 | $17.93 | $18.54 | $17.82 |
May 15, 2024 | $17.88 | 1,270,922 | 1:1 | $18.41 | $18.68 | $17.57 |
May 16, 2024 | $18.98 | 2,354,468 | 1:1 | $18.10 | $19.49 | $18.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.