Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $12.03 | 513,372 | 1:1 | $12.11 | $12.30 | $11.80 |
| March 17, 2026 | $11.59 | 642,437 | 1:1 | $11.98 | $12.13 | $11.40 |
| March 18, 2026 | $11.17 | 953,433 | 1:1 | $11.59 | $11.65 | $11.16 |
| March 19, 2026 | $10.87 | 815,424 | 1:1 | $10.79 | $10.93 | $10.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG