Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $12.30 | 972,787 | 1:1 | $12.43 | $12.62 | $12.10 |
July 23, 2024 | $11.91 | 791,624 | 1:1 | $12.30 | $12.30 | $11.90 |
July 24, 2024 | $11.97 | 628,397 | 1:1 | $11.90 | $12.27 | $11.82 |
July 25, 2024 | $12.42 | 756,691 | 1:1 | $12.00 | $12.64 | $11.92 |
July 26, 2024 | $12.79 | 435,630 | 1:1 | $12.71 | $12.79 | $12.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.