Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $5.25 | 935,354 | 1:1 | $4.96 | $5.29 | $4.96 |
| July 28, 2026 | $5.24 | 605,326 | 1:1 | $5.21 | $5.35 | $5.05 |
| July 29, 2026 | $4.94 | 645,018 | 1:1 | $5.24 | $5.30 | $4.93 |
| July 30, 2026 | $5.18 | 533,116 | 1:1 | $5.00 | $5.22 | $4.95 |
| July 31, 2026 | $5.13 | 325,909 | 1:1 | $5.19 | $5.22 | $5.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG